ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1208.0 | 1208.0 | 1172.25 | 1189.75 | 651.00 |
| 30 Apr, 2025 | 1206.0 | 1229.9 | 1168.05 | 1176.7 | 1833.00 |
| 29 Apr, 2025 | 1215.65 | 1230.0 | 1185.65 | 1220.1 | 1694.00 |
| 28 Apr, 2025 | 1203.0 | 1225.0 | 1178.0 | 1186.7 | 1426.00 |
| 25 Apr, 2025 | 1268.0 | 1268.5 | 1177.7 | 1204.5 | 2757.00 |
| 24 Apr, 2025 | 1284.8 | 1293.95 | 1265.0 | 1267.1 | 1998.00 |
| 23 Apr, 2025 | 1305.05 | 1327.0 | 1267.75 | 1284.25 | 1983.00 |
| 22 Apr, 2025 | 1300.1 | 1328.95 | 1300.1 | 1304.8 | 2640.00 |
| 21 Apr, 2025 | 1288.0 | 1330.0 | 1263.5 | 1300.7 | 2442.00 |
| 17 Apr, 2025 | 1308.1 | 1331.0 | 1282.5 | 1310.4 | 1523.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT