ADC India Communications Limited (ADCINDIA.BO)

INR 1189.75

(1.11%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 707.35 736.0 696.5 706.3 2540.00
26 Sep, 2023 697.3 719.45 690.05 716.35 3012.00
25 Sep, 2023 686.15 699.75 686.15 687.2 782.00
22 Sep, 2023 685.55 698.5 685.5 686.15 274.00
21 Sep, 2023 683.0 699.25 683.0 694.0 410.00
20 Sep, 2023 688.1 700.0 678.55 697.85 1093.00
18 Sep, 2023 693.0 699.95 682.45 688.1 1480.00
15 Sep, 2023 697.7 708.85 684.6 691.25 1476.00
14 Sep, 2023 708.9 709.0 692.5 697.7 792.00