ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1293.0 | 1325.0 | 1275.0 | 1307.3 | 1975.00 |
| 15 Apr, 2025 | 1300.0 | 1318.8 | 1270.0 | 1293.35 | 2878.00 |
| 11 Apr, 2025 | 1398.0 | 1398.0 | 1250.0 | 1260.65 | 3291.00 |
| 09 Apr, 2025 | 1243.5 | 1243.5 | 1180.3 | 1231.35 | 1668.00 |
| 08 Apr, 2025 | 1250.0 | 1250.0 | 1200.0 | 1243.5 | 3545.00 |
| 07 Apr, 2025 | 1200.0 | 1249.0 | 1056.8 | 1200.65 | 6240.00 |
| 04 Apr, 2025 | 1311.25 | 1358.9 | 1275.05 | 1308.4 | 4916.00 |
| 03 Apr, 2025 | 1362.0 | 1362.0 | 1271.1 | 1310.35 | 6018.00 |
| 02 Apr, 2025 | 1418.95 | 1418.95 | 1256.1 | 1362.25 | 8779.00 |
| 01 Apr, 2025 | 1437.65 | 1479.8 | 1400.05 | 1421.15 | 14.71 Thousand |
PGV
EBET
RENT3
300765
LTMCF
RPMT