ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1278.0 | 1280.0 | 1270.0 | 1270.0 | 117.00 |
| 15 May, 2025 | 1250.0 | 1299.9 | 1245.0 | 1260.0 | 487.00 |
| 14 May, 2025 | 1299.0 | 1299.0 | 1260.0 | 1265.0 | 270.00 |
| 13 May, 2025 | 1250.0 | 1269.0 | 1243.75 | 1261.65 | 75.00 |
| 12 May, 2025 | 1250.0 | 1274.95 | 1215.0 | 1220.0 | 308.00 |
| 09 May, 2025 | 1085.0 | 1199.95 | 1070.0 | 1185.6 | 2554.00 |
| 08 May, 2025 | 1126.25 | 1170.0 | 1057.8 | 1086.15 | 1442.00 |
| 07 May, 2025 | 1135.0 | 1144.45 | 1101.1 | 1126.2 | 1485.00 |
| 06 May, 2025 | 1170.0 | 1190.0 | 1132.5 | 1134.4 | 2083.00 |
| 05 May, 2025 | 1178.1 | 1208.95 | 1178.1 | 1182.45 | 1173.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT