ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 723.0 | 723.0 | 710.0 | 720.0 | 679.00 |
| 26 Oct, 2023 | 707.7 | 727.65 | 685.25 | 708.55 | 1203.00 |
| 25 Oct, 2023 | 738.5 | 739.75 | 701.0 | 701.0 | 1187.00 |
| 23 Oct, 2023 | 737.0 | 755.95 | 716.0 | 716.0 | 838.00 |
| 20 Oct, 2023 | 769.0 | 769.0 | 743.0 | 744.5 | 320.00 |
| 19 Oct, 2023 | 741.2 | 763.0 | 741.2 | 748.15 | 214.00 |
| 18 Oct, 2023 | 760.0 | 773.75 | 744.25 | 757.9 | 462.00 |
| 17 Oct, 2023 | 782.7 | 789.95 | 755.25 | 759.8 | 2289.00 |
| 16 Oct, 2023 | 763.25 | 818.0 | 731.0 | 779.65 | 6843.00 |
| 13 Oct, 2023 | 762.0 | 782.0 | 745.25 | 757.0 | 1911.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT