ADC India Communications Limited (ADCINDIA.BO)
INR 1189.75
(1.11%)
INR 1189.75
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 759.0 | 772.95 | 730.15 | 740.0 | 2238.00 |
| 11 Oct, 2023 | 756.3 | 774.0 | 714.35 | 740.0 | 2613.00 |
| 10 Oct, 2023 | 698.05 | 780.0 | 698.05 | 756.3 | 3571.00 |
| 09 Oct, 2023 | 696.0 | 714.9 | 696.0 | 697.25 | 821.00 |
| 06 Oct, 2023 | 716.95 | 719.8 | 705.1 | 719.8 | 1146.00 |
| 05 Oct, 2023 | 709.0 | 717.0 | 702.0 | 705.75 | 1855.00 |
| 04 Oct, 2023 | 700.5 | 717.0 | 700.5 | 705.75 | 440.00 |
| 03 Oct, 2023 | 724.9 | 730.0 | 712.0 | 712.3 | 1302.00 |
| 29 Sep, 2023 | 705.0 | 727.0 | 695.05 | 724.9 | 925.00 |
| 28 Sep, 2023 | 707.0 | 710.0 | 685.1 | 692.15 | 886.00 |
PGV
EBET
RENT3
300765
LTMCF
RPMT