Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 234.7 | 234.7 | 220.0 | 220.3 | 11.98 Thousand |
| 08 Jan, 2025 | 228.55 | 232.95 | 226.45 | 228.6 | 8633.00 |
| 07 Jan, 2025 | 227.75 | 233.35 | 227.75 | 232.6 | 10.86 Thousand |
| 06 Jan, 2025 | 241.95 | 241.95 | 225.85 | 227.2 | 88.9 Thousand |
| 03 Jan, 2025 | 241.0 | 244.3 | 239.15 | 240.2 | 9956.00 |
| 02 Jan, 2025 | 247.5 | 247.5 | 238.2 | 240.95 | 17.16 Thousand |
| 01 Jan, 2025 | 232.15 | 247.0 | 232.15 | 244.4 | 43.96 Thousand |
| 31 Dec, 2024 | 237.85 | 237.85 | 230.0 | 235.0 | 12.88 Thousand |
| 30 Dec, 2024 | 232.6 | 234.2 | 229.0 | 230.1 | 15.36 Thousand |
| 27 Dec, 2024 | 240.5 | 241.8 | 229.75 | 233.55 | 14.8 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF