Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 246.9 | 247.4 | 236.6 | 238.75 | 11.54 Thousand |
| 24 Dec, 2024 | 243.65 | 246.05 | 241.0 | 242.55 | 11.28 Thousand |
| 23 Dec, 2024 | 244.4 | 247.9 | 239.95 | 240.65 | 45.61 Thousand |
| 20 Dec, 2024 | 247.3 | 251.95 | 243.1 | 244.5 | 47.47 Thousand |
| 19 Dec, 2024 | 249.05 | 253.1 | 245.35 | 248.15 | 65.82 Thousand |
| 18 Dec, 2024 | 257.1 | 258.3 | 250.2 | 252.15 | 39.15 Thousand |
| 17 Dec, 2024 | 261.95 | 264.1 | 252.95 | 254.4 | 19.47 Thousand |
| 16 Dec, 2024 | 264.55 | 265.6 | 258.95 | 259.3 | 22.93 Thousand |
| 13 Dec, 2024 | 256.75 | 264.15 | 251.5 | 259.8 | 19.5 Thousand |
| 12 Dec, 2024 | 262.25 | 264.5 | 256.0 | 256.75 | 37.82 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF