Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 245.05 263.0 242.7 250.7 97.53 Thousand
22 Jan, 2025 244.2 246.85 228.35 240.05 125.63 Thousand
21 Jan, 2025 247.85 257.5 240.0 241.15 99.35 Thousand
20 Jan, 2025 243.65 254.0 239.95 248.3 71.88 Thousand
17 Jan, 2025 233.3 255.85 228.75 245.65 207.28 Thousand
16 Jan, 2025 225.85 238.75 223.15 232.8 94.62 Thousand
15 Jan, 2025 231.4 232.85 216.45 218.95 18.84 Thousand
14 Jan, 2025 206.95 233.75 205.65 227.6 86.17 Thousand
13 Jan, 2025 206.15 216.95 199.4 203.8 90.74 Thousand
10 Jan, 2025 224.75 224.75 212.0 213.2 13.53 Thousand