Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 194.0 | 194.75 | 183.4 | 186.2 | 70.03 Thousand |
| 03 Apr, 2025 | 193.1 | 196.75 | 190.95 | 194.75 | 46.87 Thousand |
| 02 Apr, 2025 | 194.55 | 195.8 | 188.9 | 195.05 | 32.32 Thousand |
| 01 Apr, 2025 | 188.9 | 195.5 | 188.9 | 194.2 | 44.93 Thousand |
| 28 Mar, 2025 | 187.2 | 198.55 | 187.15 | 188.75 | 143.49 Thousand |
| 27 Mar, 2025 | 187.0 | 191.85 | 184.35 | 187.1 | 29.31 Thousand |
| 26 Mar, 2025 | 192.25 | 196.35 | 185.5 | 187.05 | 92.13 Thousand |
| 25 Mar, 2025 | 203.75 | 204.55 | 191.15 | 192.25 | 31.64 Thousand |
| 24 Mar, 2025 | 204.95 | 206.35 | 199.0 | 199.95 | 19.38 Thousand |
| 21 Mar, 2025 | 196.4 | 203.3 | 196.0 | 200.3 | 67.45 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF