Allied Digital Services Limited (ADSL.BO)

INR 185.4

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 209.95 211.7 203.25 205.3 59.21 Thousand
05 Mar, 2025 195.6 205.0 195.6 204.1 58.08 Thousand
04 Mar, 2025 189.0 199.35 184.9 195.65 46.12 Thousand
03 Mar, 2025 198.2 203.0 182.55 190.2 125.26 Thousand
28 Feb, 2025 202.7 207.25 196.15 200.1 103.86 Thousand
27 Feb, 2025 215.5 217.0 205.3 206.5 64.43 Thousand
25 Feb, 2025 221.5 224.45 215.0 216.7 31.26 Thousand
24 Feb, 2025 221.55 222.05 213.45 218.55 74.93 Thousand
21 Feb, 2025 230.65 234.65 220.65 221.95 73.54 Thousand
20 Feb, 2025 230.0 234.0 227.0 230.2 43.38 Thousand