Allied Digital Services Limited (ADSL.BO)
INR 185.4
(-0.11%)
INR 185.4
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 217.8 | 234.05 | 216.55 | 230.0 | 33.01 Thousand |
| 18 Feb, 2025 | 227.55 | 231.25 | 210.2 | 217.7 | 50.41 Thousand |
| 17 Feb, 2025 | 227.5 | 236.85 | 220.6 | 228.4 | 101.95 Thousand |
| 14 Feb, 2025 | 246.8 | 246.8 | 227.15 | 228.65 | 41.82 Thousand |
| 13 Feb, 2025 | 244.1 | 251.85 | 240.5 | 241.95 | 25.8 Thousand |
| 12 Feb, 2025 | 246.05 | 250.9 | 237.7 | 246.05 | 35.24 Thousand |
| 11 Feb, 2025 | 261.65 | 267.4 | 248.6 | 251.3 | 27.94 Thousand |
| 10 Feb, 2025 | 272.95 | 273.35 | 258.45 | 266.95 | 32.52 Thousand |
| 07 Feb, 2025 | 278.75 | 286.0 | 267.0 | 271.05 | 77 Thousand |
| 06 Feb, 2025 | 271.0 | 286.0 | 271.0 | 274.55 | 206.82 Thousand |
FXTGY
RONI
RHK
MYND
CBP
DAHSF