Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 62.04 | 62.8 | 61.76 | 62.2 | 7410.00 |
| 23 Apr, 2025 | 62.51 | 63.37 | 61.74 | 62.07 | 701.00 |
| 22 Apr, 2025 | 62.91 | 64.25 | 61.29 | 62.68 | 45.31 Thousand |
| 21 Apr, 2025 | 62.0 | 63.0 | 61.21 | 62.37 | 24.9 Thousand |
| 17 Apr, 2025 | 63.6 | 63.6 | 60.5 | 61.65 | 1749.00 |
| 16 Apr, 2025 | 60.14 | 63.0 | 60.14 | 62.0 | 3869.00 |
| 15 Apr, 2025 | 62.36 | 62.36 | 59.88 | 60.66 | 15.43 Thousand |
| 11 Apr, 2025 | 59.13 | 60.18 | 59.13 | 59.85 | 2929.00 |
| 09 Apr, 2025 | 57.73 | 58.96 | 57.41 | 58.26 | 5580.00 |
| 08 Apr, 2025 | 57.11 | 59.24 | 57.11 | 58.48 | 8891.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM