Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 51.66 | 57.58 | 51.66 | 56.98 | 5403.00 |
| 08 May, 2025 | 56.8 | 58.76 | 56.8 | 58.17 | 3182.00 |
| 07 May, 2025 | 58.17 | 58.17 | 56.75 | 57.41 | 10.78 Thousand |
| 06 May, 2025 | 60.47 | 60.47 | 58.0 | 58.14 | 1958.00 |
| 05 May, 2025 | 59.68 | 60.5 | 58.95 | 59.37 | 1356.00 |
| 02 May, 2025 | 60.98 | 60.98 | 58.5 | 59.26 | 5627.00 |
| 30 Apr, 2025 | 60.68 | 60.68 | 58.5 | 59.03 | 6968.00 |
| 29 Apr, 2025 | 58.52 | 60.97 | 58.52 | 59.68 | 4875.00 |
| 28 Apr, 2025 | 58.53 | 60.4 | 58.53 | 59.81 | 6300.00 |
| 25 Apr, 2025 | 62.01 | 62.01 | 58.86 | 59.92 | 12.72 Thousand |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM