Advani Hotels & Resorts (India) Limited (ADVANIHOTR.BO)
INR 59.26
(0.39%)
INR 59.26
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 50.3 | 58.18 | 50.3 | 57.45 | 21.58 Thousand |
| 04 Apr, 2025 | 61.23 | 61.62 | 59.28 | 59.51 | 5354.00 |
| 03 Apr, 2025 | 59.0 | 61.8 | 59.0 | 61.2 | 5539.00 |
| 02 Apr, 2025 | 60.47 | 60.47 | 58.5 | 59.85 | 7255.00 |
| 01 Apr, 2025 | 58.99 | 59.41 | 58.24 | 58.74 | 2766.00 |
| 28 Mar, 2025 | 56.11 | 60.16 | 56.11 | 57.84 | 7957.00 |
| 27 Mar, 2025 | 58.48 | 59.0 | 56.44 | 56.95 | 27.23 Thousand |
| 26 Mar, 2025 | 60.29 | 60.29 | 58.0 | 58.12 | 11.86 Thousand |
| 25 Mar, 2025 | 62.75 | 62.75 | 59.0 | 59.2 | 12.05 Thousand |
| 24 Mar, 2025 | 63.29 | 63.29 | 60.83 | 61.44 | 4177.00 |
PWUPW
JAYA
LGRS
MIHIKA
5706
CHOWGULSTM