Aether Industries Limited (AETHER.BO)
INR 823.85
(2.33%)
INR 823.85
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 833.0 | 842.9 | 829.6 | 836.55 | 1219.00 |
| 15 Apr, 2025 | 831.15 | 839.35 | 825.35 | 829.15 | 3041.00 |
| 11 Apr, 2025 | 815.0 | 848.65 | 814.0 | 830.75 | 3933.00 |
| 09 Apr, 2025 | 814.0 | 819.9 | 809.0 | 818.1 | 351.00 |
| 08 Apr, 2025 | 817.1 | 826.15 | 811.05 | 821.1 | 1515.00 |
| 07 Apr, 2025 | 784.3 | 812.75 | 761.6 | 806.25 | 6969.00 |
| 04 Apr, 2025 | 805.15 | 832.95 | 805.15 | 820.75 | 5425.00 |
| 03 Apr, 2025 | 800.0 | 835.15 | 800.0 | 829.15 | 5429.00 |
| 02 Apr, 2025 | 831.95 | 834.1 | 797.0 | 807.55 | 2705.00 |
| 01 Apr, 2025 | 828.5 | 840.65 | 819.95 | 827.95 | 1724.00 |
BNS
NNBP
0228
SNLP
PWSC
WBX