Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 974.8 | 985.7 | 974.8 | 975.85 | 324.00 |
| 24 Jun, 2025 | 973.7 | 975.1 | 967.55 | 967.55 | 63.00 |
| 23 Jun, 2025 | 980.0 | 980.0 | 961.7 | 966.3 | 36.00 |
| 20 Jun, 2025 | 955.6 | 980.0 | 947.45 | 976.75 | 1104.00 |
| 19 Jun, 2025 | 962.05 | 981.0 | 950.25 | 958.1 | 608.00 |
| 18 Jun, 2025 | 966.55 | 982.55 | 960.05 | 977.55 | 456.00 |
| 17 Jun, 2025 | 957.05 | 996.45 | 957.05 | 974.75 | 2959.00 |
| 16 Jun, 2025 | 964.0 | 974.4 | 955.0 | 965.8 | 2011.00 |
| 13 Jun, 2025 | 961.1 | 980.7 | 945.15 | 964.8 | 2945.00 |
| 12 Jun, 2025 | 983.55 | 1010.4 | 972.0 | 979.7 | 5132.00 |
INA
2779
WGR
5341
NKL
CNBB