Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 983.55 | 1010.4 | 972.0 | 979.7 | 5132.00 |
| 11 Jun, 2025 | 989.05 | 1018.35 | 987.25 | 1004.75 | 3129.00 |
| 10 Jun, 2025 | 986.0 | 991.55 | 977.0 | 989.65 | 2047.00 |
| 09 Jun, 2025 | 978.85 | 995.0 | 974.5 | 985.25 | 2158.00 |
| 06 Jun, 2025 | 1023.4 | 1023.4 | 972.05 | 975.25 | 1292.00 |
| 05 Jun, 2025 | 993.55 | 993.55 | 961.35 | 980.95 | 511.00 |
| 04 Jun, 2025 | 940.5 | 985.7 | 940.0 | 964.6 | 4314.00 |
| 03 Jun, 2025 | 964.95 | 964.95 | 935.2 | 940.5 | 3922.00 |
| 02 Jun, 2025 | 977.95 | 977.95 | 941.7 | 951.5 | 4727.00 |
| 30 May, 2025 | 947.6 | 979.0 | 946.5 | 965.15 | 5358.00 |
INA
2779
WGR
5341
NKL
CNBB