Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 973.0 | 985.1 | 964.0 | 965.9 | 3468.00 |
| 28 May, 2025 | 999.65 | 999.65 | 969.0 | 971.25 | 5992.00 |
| 27 May, 2025 | 955.6 | 994.15 | 955.6 | 979.5 | 2209.00 |
| 26 May, 2025 | 1075.0 | 1075.0 | 983.05 | 985.3 | 4985.00 |
| 23 May, 2025 | 1026.35 | 1083.1 | 1022.5 | 1070.7 | 3814.00 |
| 22 May, 2025 | 1028.65 | 1042.0 | 1020.3 | 1040.0 | 697.00 |
| 21 May, 2025 | 1036.4 | 1037.35 | 1024.45 | 1031.65 | 550.00 |
| 20 May, 2025 | 1047.2 | 1055.65 | 1035.85 | 1039.9 | 1605.00 |
| 19 May, 2025 | 988.05 | 1062.65 | 988.05 | 1046.1 | 1397.00 |
| 16 May, 2025 | 1026.55 | 1027.85 | 1012.0 | 1017.85 | 602.00 |
INA
2779
WGR
5341
NKL
CNBB