Agarwal Industrial Corporation Limited (AGARIND.BO)
INR 977.85
(-0.31%)
INR 977.85
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1026.55 | 1027.85 | 1012.0 | 1017.85 | 602.00 |
| 15 May, 2025 | 1003.25 | 1033.5 | 1003.25 | 1026.4 | 1948.00 |
| 14 May, 2025 | 1004.05 | 1008.0 | 995.95 | 1002.4 | 378.00 |
| 13 May, 2025 | 996.1 | 1017.9 | 994.05 | 1006.8 | 1291.00 |
| 12 May, 2025 | 980.0 | 1013.7 | 980.0 | 1009.95 | 2824.00 |
| 09 May, 2025 | 933.2 | 950.55 | 930.5 | 937.95 | 823.00 |
| 08 May, 2025 | 950.0 | 951.65 | 927.0 | 943.15 | 3932.00 |
| 07 May, 2025 | 932.05 | 966.5 | 932.05 | 958.25 | 3333.00 |
| 06 May, 2025 | 997.05 | 997.15 | 970.0 | 972.9 | 941.00 |
| 05 May, 2025 | 1030.0 | 1030.0 | 975.85 | 999.8 | 871.00 |
INA
2779
WGR
5341
NKL
CNBB