Agio Paper & Industries Limited (AGIOPAPER.BO)

INR 4.08

(-4.9%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7.11 7.11 7.11 7.11 -
05 Dec, 2024 7.11 7.11 7.11 7.11 -
04 Dec, 2024 7.11 7.11 7.11 7.11 116.00
03 Dec, 2024 7.11 7.11 7.11 7.11 1050.00
02 Dec, 2024 7.11 7.11 6.96 7.11 4004.00
29 Nov, 2024 7.08 7.08 7.08 7.08 -
28 Nov, 2024 7.08 7.08 7.08 7.08 -
27 Nov, 2024 6.9 7.39 6.82 7.08 2761.00
26 Nov, 2024 7.0 7.04 7.0 7.04 1000.00
25 Nov, 2024 7.04 7.04 7.04 7.04 1421.00