Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 7.65 | 7.65 | 7.5 | 7.5 | 22.00 |
| 19 Dec, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | 194.00 |
| 18 Dec, 2024 | 7.85 | 7.88 | 7.15 | 7.75 | 1524.00 |
| 17 Dec, 2024 | 7.16 | 7.51 | 6.81 | 7.51 | 10.39 Thousand |
| 16 Dec, 2024 | 7.17 | 7.17 | 7.16 | 7.16 | 266.00 |
| 13 Dec, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 261.00 |
| 12 Dec, 2024 | 7.11 | 7.11 | 6.76 | 7.1 | 660.00 |
| 11 Dec, 2024 | 7.18 | 7.18 | 7.11 | 7.11 | 262.00 |
| 10 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| 09 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | - |
FABG
KINV-B
AOI
ALBDM
PON1V
3175