Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 50.00 |
| 03 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 02 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 01 Jan, 2025 | 7.11 | 7.44 | 7.11 | 7.44 | 23.00 |
| 31 Dec, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Dec, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6.00 |
| 27 Dec, 2024 | 7.07 | 7.25 | 7.07 | 7.25 | 25.00 |
| 26 Dec, 2024 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00 |
| 24 Dec, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 23 Dec, 2024 | 7.35 | 7.5 | 7.15 | 7.15 | 316.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175