Agio Paper & Industries Limited (AGIOPAPER.BO)
INR 4.08
(-4.9%)
INR 4.08
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 7.08 | 7.08 | 6.56 | 6.56 | 55.00 |
| 29 Jan, 2025 | 6.76 | 6.9 | 6.76 | 6.9 | 800.00 |
| 28 Jan, 2025 | 6.9 | 7.0 | 6.9 | 6.9 | 78.00 |
| 27 Jan, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 3.00 |
| 24 Jan, 2025 | 7.45 | 7.45 | 7.2 | 7.2 | 11.00 |
| 21 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 |
| 15 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 70.00 |
| 10 Jan, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 52.00 |
| 08 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 453.00 |
| 07 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 10.00 |
FABG
KINV-B
AOI
ALBDM
PON1V
3175