AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 97.0 | 97.5 | 94.33 | 95.76 | 27.86 Thousand |
| 11 Oct, 2024 | 96.2 | 96.2 | 93.19 | 93.52 | 40.3 Thousand |
| 10 Oct, 2024 | 92.02 | 98.14 | 92.02 | 95.72 | 85.51 Thousand |
| 09 Oct, 2024 | 93.72 | 96.05 | 92.78 | 93.12 | 42.88 Thousand |
| 08 Oct, 2024 | 89.26 | 94.15 | 88.0 | 93.53 | 55.06 Thousand |
| 07 Oct, 2024 | 96.0 | 96.98 | 88.38 | 89.19 | 164.67 Thousand |
| 04 Oct, 2024 | 95.0 | 99.0 | 93.8 | 96.19 | 114.67 Thousand |
| 03 Oct, 2024 | 96.26 | 101.09 | 94.0 | 95.39 | 83.49 Thousand |
| 01 Oct, 2024 | 97.5 | 104.0 | 97.35 | 101.18 | 135.3 Thousand |
| 30 Sep, 2024 | 99.1 | 100.8 | 97.25 | 99.35 | 119.16 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS