AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 101.15 102.4 99.65 100.45 28.81 Thousand
26 Sep, 2024 103.65 104.3 100.4 100.7 55.79 Thousand
25 Sep, 2024 102.2 105.2 101.2 102.45 86.1 Thousand
24 Sep, 2024 104.25 106.45 103.25 103.5 92.29 Thousand
23 Sep, 2024 104.65 107.9 104.0 104.95 105.99 Thousand
20 Sep, 2024 105.85 108.75 103.65 104.6 101.13 Thousand
19 Sep, 2024 109.45 112.25 103.05 105.85 136.4 Thousand
18 Sep, 2024 113.45 114.25 108.15 109.0 120.84 Thousand
17 Sep, 2024 117.45 117.45 112.0 112.65 205.1 Thousand
16 Sep, 2024 111.85 118.4 108.95 117.6 248.07 Thousand