AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 106.0 113.5 102.45 111.05 320.19 Thousand
12 Sep, 2024 106.5 106.5 103.0 103.85 320.19 Thousand
11 Sep, 2024 106.65 107.0 103.25 104.35 83.16 Thousand
10 Sep, 2024 110.2 112.0 105.15 105.95 236.25 Thousand
09 Sep, 2024 114.4 114.4 105.5 106.2 378.88 Thousand
08 Sep, 2024 114.4 114.4 105.5 106.2 378.88 Thousand
06 Sep, 2024 104.75 112.85 99.6 111.25 290.57 Thousand
05 Sep, 2024 101.2 104.25 101.2 103.1 290.57 Thousand
04 Sep, 2024 99.1 104.8 97.55 103.2 125.36 Thousand
03 Sep, 2024 102.9 103.2 98.9 100.75 125.36 Thousand