AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 77.0 78.1 75.68 76.19 20.86 Thousand
24 Apr, 2024 77.98 78.23 76.65 77.17 36.79 Thousand
23 Apr, 2024 77.3 77.85 76.5 77.2 26.81 Thousand
22 Apr, 2024 78.5 78.5 76.01 77.18 13.2 Thousand
19 Apr, 2024 72.2 75.4 72.2 74.96 21.03 Thousand
18 Apr, 2024 77.7 77.7 74.0 75.53 18.35 Thousand
16 Apr, 2024 76.1 76.75 73.05 76.14 5282.00
15 Apr, 2024 73.5 77.0 73.23 74.61 15.66 Thousand
12 Apr, 2024 80.9 80.9 76.86 77.07 38.96 Thousand
10 Apr, 2024 81.29 81.8 78.76 80.9 12.33 Thousand