AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 68.5 | 70.3 | 68.0 | 69.44 | 22.57 Thousand |
| 19 Mar, 2024 | 69.39 | 70.8 | 67.7 | 68.15 | 22.97 Thousand |
| 18 Mar, 2024 | 70.0 | 71.0 | 69.0 | 69.39 | 14.84 Thousand |
| 15 Mar, 2024 | 68.5 | 71.95 | 67.2 | 69.93 | 52.13 Thousand |
| 14 Mar, 2024 | 67.82 | 70.97 | 64.43 | 70.7 | 79.11 Thousand |
| 13 Mar, 2024 | 71.0 | 73.0 | 67.82 | 67.82 | 53.9 Thousand |
| 12 Mar, 2024 | 74.5 | 74.9 | 70.94 | 71.38 | 54.94 Thousand |
| 11 Mar, 2024 | 75.15 | 79.0 | 74.41 | 74.67 | 39.82 Thousand |
| 07 Mar, 2024 | 80.0 | 81.0 | 75.28 | 78.01 | 50.44 Thousand |
| 06 Mar, 2024 | 83.1 | 87.0 | 79.24 | 79.24 | 31.81 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS