AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 81.29 | 81.8 | 78.76 | 80.9 | 12.33 Thousand |
| 09 Apr, 2024 | 82.95 | 82.95 | 80.0 | 80.77 | 4286.00 |
| 08 Apr, 2024 | 80.05 | 85.49 | 80.05 | 80.85 | 25.26 Thousand |
| 05 Apr, 2024 | 82.8 | 85.0 | 78.3 | 82.49 | 51.05 Thousand |
| 04 Apr, 2024 | 82.29 | 82.29 | 78.05 | 82.24 | 205.66 Thousand |
| 03 Apr, 2024 | 78.35 | 78.38 | 77.0 | 78.38 | 45.38 Thousand |
| 02 Apr, 2024 | 74.65 | 74.65 | 73.15 | 74.65 | 63.5 Thousand |
| 01 Apr, 2024 | 69.0 | 71.1 | 69.0 | 71.1 | 33.08 Thousand |
| 28 Mar, 2024 | 64.5 | 67.72 | 64.5 | 67.72 | 126.76 Thousand |
| 27 Mar, 2024 | 66.6 | 67.45 | 63.95 | 64.5 | 87.56 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS