AGS Transact Technologies Limited (AGSTRA.BO)
INR 5.24
(-4.9%)
INR 5.24
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 87.5 | 88.55 | 83.21 | 83.21 | 79.87 Thousand |
| 04 Mar, 2024 | 90.0 | 90.05 | 87.1 | 87.1 | 11.92 Thousand |
| 02 Mar, 2024 | 89.9 | 89.9 | 88.0 | 89.72 | 1051.00 |
| 01 Mar, 2024 | 90.0 | 90.0 | 84.35 | 87.2 | 5767.00 |
| 29 Feb, 2024 | 90.9 | 90.9 | 86.0 | 86.95 | 9379.00 |
| 28 Feb, 2024 | 87.1 | 90.0 | 87.0 | 88.05 | 19.02 Thousand |
| 27 Feb, 2024 | 89.0 | 93.0 | 86.85 | 88.0 | 28.83 Thousand |
| 26 Feb, 2024 | 90.1 | 91.9 | 88.05 | 89.2 | 9265.00 |
| 23 Feb, 2024 | 90.0 | 92.1 | 89.5 | 90.1 | 16.94 Thousand |
| 22 Feb, 2024 | 91.0 | 92.3 | 88.0 | 90.5 | 18.68 Thousand |
SPG
TBLLF
3618
SWSSW
NTG
OCS