AGS Transact Technologies Limited (AGSTRA.BO)

INR 5.24

(-4.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 83.99 93.44 82.0 92.69 1.1 Million
16 Nov, 2023 76.69 80.65 76.68 78.46 233.93 Thousand
15 Nov, 2023 68.51 76.7 68.13 75.53 386.28 Thousand
13 Nov, 2023 70.94 70.94 68.05 68.98 94.23 Thousand
10 Nov, 2023 62.0 69.79 62.0 65.68 523.19 Thousand
09 Nov, 2023 61.98 62.1 61.3 61.7 6267.00
08 Nov, 2023 62.55 62.8 61.8 61.98 8835.00
07 Nov, 2023 62.4 62.8 61.4 61.84 27.72 Thousand
06 Nov, 2023 61.29 64.14 60.35 62.77 86.87 Thousand
03 Nov, 2023 61.55 61.55 60.5 60.67 5252.00