AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3348.95 | 3350.3 | 3293.05 | 3308.5 | 4887.00 |
| 15 May, 2025 | 3262.2 | 3321.4 | 3227.45 | 3306.35 | 1032.00 |
| 14 May, 2025 | 3298.95 | 3309.85 | 3236.0 | 3262.15 | 2895.00 |
| 13 May, 2025 | 3251.0 | 3274.0 | 3217.6 | 3231.1 | 1779.00 |
| 12 May, 2025 | 3132.0 | 3253.55 | 3132.0 | 3246.5 | 2230.00 |
| 09 May, 2025 | 3005.1 | 3139.95 | 3005.1 | 3115.4 | 385.00 |
| 08 May, 2025 | 3106.9 | 3158.4 | 3086.0 | 3119.65 | 1065.00 |
| 07 May, 2025 | 3100.0 | 3136.4 | 3080.15 | 3127.9 | 836.00 |
| 06 May, 2025 | 3195.0 | 3217.75 | 3108.05 | 3129.95 | 928.00 |
| 05 May, 2025 | 3104.0 | 3185.0 | 3085.0 | 3174.95 | 743.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP