AIA Engineering Limited (AIAENG.BO)

INR 3101.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 3219.8 3219.8 3176.0 3187.4 1361.00
15 Apr, 2025 3171.35 3231.15 3149.05 3175.3 1806.00
11 Apr, 2025 3182.15 3190.0 3130.0 3171.35 1344.00
09 Apr, 2025 3118.0 3118.05 3072.1 3107.95 1655.00
08 Apr, 2025 3179.95 3179.95 3077.7 3102.4 1707.00
07 Apr, 2025 3025.05 3133.0 3025.05 3084.8 2032.00
04 Apr, 2025 3298.1 3367.3 3163.1 3191.05 2958.00
03 Apr, 2025 3170.05 3346.6 3170.05 3325.4 476.00
02 Apr, 2025 3300.4 3338.75 3254.45 3328.95 1437.00
01 Apr, 2025 3344.0 3353.0 3260.0 3271.4 342.00