AIA Engineering Limited (AIAENG.BO)
INR 3101.5
(-3.15%)
INR 3101.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3290.05 | 3420.0 | 3290.05 | 3347.35 | 1807.00 |
| 27 Mar, 2025 | 3252.0 | 3385.9 | 3252.0 | 3363.6 | 1807.00 |
| 26 Mar, 2025 | 3402.9 | 3420.8 | 3320.35 | 3337.4 | 1250.00 |
| 25 Mar, 2025 | 3401.85 | 3418.0 | 3341.3 | 3401.15 | 953.00 |
| 24 Mar, 2025 | 3307.05 | 3389.0 | 3307.05 | 3367.65 | 1958.00 |
| 21 Mar, 2025 | 3286.7 | 3452.95 | 3222.0 | 3331.05 | 2577.00 |
| 20 Mar, 2025 | 3222.0 | 3275.35 | 3222.0 | 3253.75 | 1239.00 |
| 19 Mar, 2025 | 3191.05 | 3232.35 | 3187.9 | 3221.65 | 2722.00 |
| 18 Mar, 2025 | 3219.0 | 3226.55 | 3197.55 | 3203.4 | 770.00 |
| 17 Mar, 2025 | 3240.0 | 3240.0 | 3135.05 | 3209.7 | 1871.00 |
000789
CCARF
002639
ORIENTELEC
SVBL
BLUECHIP