Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 120.95 120.95 115.9 116.4 4259.00
08 Nov, 2024 124.05 125.85 121.05 123.2 6343.00
07 Nov, 2024 119.05 125.65 118.4 123.4 6675.00
06 Nov, 2024 116.95 119.05 116.95 118.65 1650.00
05 Nov, 2024 120.0 120.0 115.25 115.25 428.00
04 Nov, 2024 116.1 116.8 113.9 115.1 2105.00
01 Nov, 2024 116.55 118.0 109.5 116.05 622.00
31 Oct, 2024 115.35 118.0 115.25 116.7 967.00
30 Oct, 2024 117.6 119.0 116.0 118.0 400.00
29 Oct, 2024 115.0 124.05 110.0 114.65 3207.00