Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 111.0 113.5 108.8 109.1 2389.00
25 Oct, 2024 114.75 114.75 108.0 108.45 5239.00
24 Oct, 2024 115.0 116.25 114.0 114.75 1475.00
23 Oct, 2024 113.8 116.3 112.95 113.45 641.00
22 Oct, 2024 121.15 121.15 111.05 111.9 1887.00
21 Oct, 2024 120.95 121.55 115.7 116.65 2565.00
18 Oct, 2024 122.1 122.95 117.0 120.95 4004.00
17 Oct, 2024 121.65 124.95 119.0 122.1 1208.00
16 Oct, 2024 122.0 122.75 120.85 121.85 1750.00
15 Oct, 2024 126.05 126.05 122.4 122.65 1009.00