Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 123.5 126.5 123.0 125.05 4786.00
11 Oct, 2024 116.2 124.4 116.2 123.95 1919.00
10 Oct, 2024 120.7 123.25 120.5 122.2 1881.00
09 Oct, 2024 118.35 122.5 118.35 120.05 678.00
08 Oct, 2024 116.1 116.5 114.85 115.2 1111.00
07 Oct, 2024 120.5 120.5 111.8 113.6 7473.00
04 Oct, 2024 121.05 121.1 117.6 118.1 1414.00
03 Oct, 2024 118.1 123.45 118.1 119.9 2487.00
01 Oct, 2024 126.0 126.0 122.55 123.2 750.00
30 Sep, 2024 124.35 126.4 123.15 123.45 586.00