Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 135.0 139.7 134.95 136.85 1469.00
16 Jan, 2024 139.05 139.75 134.6 135.9 4454.00
15 Jan, 2024 139.6 141.7 136.95 139.6 660.00
12 Jan, 2024 141.05 141.9 139.45 139.6 3300.00
11 Jan, 2024 139.1 140.05 138.0 138.1 1238.00
10 Jan, 2024 140.0 140.5 136.6 137.75 4793.00
09 Jan, 2024 135.05 140.3 135.05 139.8 1254.00
08 Jan, 2024 142.45 142.85 136.1 140.25 2185.00
05 Jan, 2024 148.0 148.35 141.45 142.45 9440.00
04 Jan, 2024 138.4 144.9 137.7 144.9 10.57 Thousand