Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 151.3 151.7 148.0 148.0 888.00
18 Dec, 2023 154.2 157.05 149.05 150.85 6651.00
15 Dec, 2023 154.4 163.0 153.0 154.2 3458.00
14 Dec, 2023 160.0 163.15 154.85 155.0 6588.00
13 Dec, 2023 154.8 160.35 153.0 157.95 7883.00
12 Dec, 2023 153.4 157.95 150.7 153.2 41.98 Thousand
11 Dec, 2023 149.85 152.9 149.0 149.0 3043.00
08 Dec, 2023 147.25 154.0 144.45 146.8 11.04 Thousand
07 Dec, 2023 148.0 149.1 144.5 147.6 2883.00
06 Dec, 2023 149.0 151.6 145.05 146.1 7511.00