Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 126.05 126.15 123.55 125.5 1098.00
14 Feb, 2024 126.0 126.0 120.8 124.2 3845.00
13 Feb, 2024 118.0 121.2 116.7 120.2 2853.00
12 Feb, 2024 123.2 128.4 122.8 122.8 3976.00
09 Feb, 2024 136.3 136.3 129.0 129.2 1432.00
08 Feb, 2024 136.3 138.0 133.6 134.2 963.00
07 Feb, 2024 144.45 144.45 134.55 136.0 8903.00
06 Feb, 2024 141.95 143.1 140.35 142.3 3542.00
05 Feb, 2024 149.95 152.85 140.0 140.95 7910.00
02 Feb, 2024 145.0 149.75 143.7 146.15 8453.00