Alkali Metals Limited (ALKALI.BO)

INR 81.07

(-3.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 158.95 158.95 147.0 149.0 21.9 Thousand
04 Dec, 2023 143.45 154.65 143.45 154.65 14.07 Thousand
01 Dec, 2023 143.3 145.15 139.0 140.1 13.44 Thousand
30 Nov, 2023 147.6 147.6 136.75 140.15 12.02 Thousand
29 Nov, 2023 135.1 147.0 134.5 144.7 31.18 Thousand
28 Nov, 2023 125.05 139.0 125.05 136.75 27.01 Thousand
24 Nov, 2023 133.95 133.95 128.3 130.1 5753.00
23 Nov, 2023 124.1 134.5 124.1 132.05 28.34 Thousand
22 Nov, 2023 135.15 136.0 123.3 125.6 35.36 Thousand
21 Nov, 2023 132.05 136.0 125.8 132.15 74.89 Thousand