Alphalogic Techsys Limited (ALPHALOGIC.BO)
INR 94.46
(0.24%)
INR 94.46
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 118.07 | 118.07 | 118.07 | 118.07 | 1701.00 |
| 22 May, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 926.00 |
| 21 May, 2025 | 123.8 | 123.8 | 122.92 | 122.92 | 5909.00 |
| 20 May, 2025 | 126.05 | 126.05 | 125.42 | 125.42 | 8822.00 |
| 19 May, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 9595.00 |
| 16 May, 2025 | 110.0 | 117.75 | 110.0 | 117.7 | 20.34 Thousand |
| 15 May, 2025 | 116.28 | 116.28 | 105.22 | 112.18 | 24.25 Thousand |
| 14 May, 2025 | 110.7 | 110.75 | 107.59 | 110.75 | 10.94 Thousand |
| 13 May, 2025 | 105.6 | 107.0 | 105.0 | 105.48 | 7063.00 |
| 12 May, 2025 | 100.49 | 103.44 | 100.01 | 102.63 | 12.59 Thousand |
300657
KEYW
9961
NICK
LIND
RND