Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6834.65 | 6973.95 | 6732.55 | 6757.85 | 7486.00 |
| 16 Jan, 2025 | 7114.65 | 7138.2 | 6779.2 | 6810.25 | 9937.00 |
| 15 Jan, 2025 | 6900.45 | 7115.0 | 6767.0 | 7029.05 | 17.85 Thousand |
| 14 Jan, 2025 | 7120.05 | 7290.0 | 6871.5 | 6893.55 | 11.39 Thousand |
| 13 Jan, 2025 | 7702.35 | 7800.0 | 6967.65 | 7066.5 | 20.7 Thousand |
| 10 Jan, 2025 | 7750.0 | 8100.0 | 7705.0 | 7830.65 | 32.87 Thousand |
| 09 Jan, 2025 | 7784.0 | 7915.0 | 7464.1 | 7718.05 | 19.23 Thousand |
| 08 Jan, 2025 | 8075.0 | 8160.0 | 7614.0 | 7782.9 | 33.68 Thousand |
| 07 Jan, 2025 | 7610.05 | 8167.1 | 7610.05 | 8066.9 | 23.16 Thousand |
| 06 Jan, 2025 | 7745.2 | 7830.0 | 7507.95 | 7656.05 | 10.85 Thousand |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT