Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3797.95 | 3797.95 | 3630.0 | 3730.1 | 5639.00 |
| 27 Feb, 2024 | 3800.0 | 3824.7 | 3708.0 | 3718.3 | 2351.00 |
| 26 Feb, 2024 | 3860.15 | 3913.9 | 3753.0 | 3774.8 | 4019.00 |
| 23 Feb, 2024 | 3905.1 | 3969.1 | 3848.1 | 3896.0 | 6978.00 |
| 22 Feb, 2024 | 3955.55 | 4044.15 | 3872.0 | 3905.0 | 2222.00 |
| 21 Feb, 2024 | 4097.85 | 4106.95 | 3923.15 | 3953.45 | 2706.00 |
| 20 Feb, 2024 | 4075.05 | 4145.0 | 4001.75 | 4029.95 | 4904.00 |
| 19 Feb, 2024 | 3970.15 | 4099.95 | 3904.35 | 4058.2 | 2323.00 |
| 16 Feb, 2024 | 3945.3 | 4074.4 | 3928.0 | 3986.05 | 4230.00 |
| 15 Feb, 2024 | 3854.55 | 3965.0 | 3800.6 | 3916.0 | 7933.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT