Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 4188.8 | 4436.3 | 4180.25 | 4392.05 | 14.12 Thousand |
| 25 Jan, 2024 | 3845.8 | 4222.85 | 3809.4 | 4076.1 | 10.51 Thousand |
| 24 Jan, 2024 | 3663.9 | 3833.05 | 3605.85 | 3779.45 | 4330.00 |
| 23 Jan, 2024 | 3739.85 | 3871.8 | 3598.2 | 3605.8 | 8585.00 |
| 20 Jan, 2024 | 3763.15 | 3768.75 | 3680.0 | 3706.3 | 4918.00 |
| 19 Jan, 2024 | 3899.15 | 3899.15 | 3734.0 | 3747.0 | 4534.00 |
| 18 Jan, 2024 | 3716.5 | 3968.95 | 3596.1 | 3843.75 | 10.29 Thousand |
| 17 Jan, 2024 | 3770.1 | 3817.2 | 3647.05 | 3708.0 | 5736.00 |
| 16 Jan, 2024 | 3764.85 | 3896.0 | 3708.25 | 3849.95 | 14.23 Thousand |
| 15 Jan, 2024 | 3603.7 | 3766.0 | 3566.8 | 3752.4 | 5623.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT