Amber Enterprises India Limited (AMBER.BO)

INR 6188.15

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3139.85 3140.0 3087.55 3135.0 4175.00
28 Dec, 2023 3172.05 3172.05 3094.0 3094.0 2599.00
27 Dec, 2023 3084.95 3177.6 3082.15 3127.7 6827.00
26 Dec, 2023 3065.0 3065.0 3035.55 3040.75 3263.00
22 Dec, 2023 3103.05 3103.05 3040.2 3051.55 4234.00
21 Dec, 2023 3056.8 3109.15 3014.4 3063.0 8351.00
20 Dec, 2023 3241.45 3241.45 3054.0 3068.0 7796.00
19 Dec, 2023 3237.3 3243.25 3180.0 3207.65 8150.00
18 Dec, 2023 3339.95 3339.95 3210.9 3242.0 7189.00
15 Dec, 2023 3180.8 3388.0 3180.0 3318.55 32.1 Thousand