Amber Enterprises India Limited (AMBER.BO)
INR 6188.15
(0.7%)
INR 6188.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 3280.0 | 3299.0 | 3122.0 | 3132.05 | 6915.00 |
| 24 Nov, 2023 | 3256.5 | 3326.0 | 3241.15 | 3266.45 | 1276.00 |
| 23 Nov, 2023 | 3283.45 | 3325.0 | 3247.8 | 3260.65 | 4246.00 |
| 22 Nov, 2023 | 3289.9 | 3328.95 | 3241.85 | 3274.3 | 2519.00 |
| 21 Nov, 2023 | 3345.05 | 3429.6 | 3239.65 | 3289.15 | 13.04 Thousand |
| 20 Nov, 2023 | 3239.95 | 3477.45 | 3198.85 | 3386.75 | 17.04 Thousand |
| 17 Nov, 2023 | 3231.55 | 3270.0 | 3200.85 | 3212.7 | 2495.00 |
| 16 Nov, 2023 | 3189.95 | 3295.0 | 3130.0 | 3261.2 | 61.5 Thousand |
| 15 Nov, 2023 | 3100.0 | 3190.0 | 3091.0 | 3170.9 | 2912.00 |
| 13 Nov, 2023 | 3156.55 | 3156.55 | 3071.0 | 3089.25 | 1651.00 |
3665
CEREBRAINT
YESBANK
MSVT
3597
DANT