Ansal Buildwell Limited (ANSALBU.BO)

INR 116.55

(-5.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 124.8 124.8 120.25 123.8 644.00
20 May, 2025 125.45 128.0 122.0 122.0 1299.00
19 May, 2025 134.8 134.8 119.0 124.4 966.00
16 May, 2025 120.35 120.35 116.0 118.05 3595.00
15 May, 2025 115.6 125.0 115.6 120.35 964.00
14 May, 2025 116.95 118.65 115.0 115.6 3265.00
13 May, 2025 115.35 117.0 114.0 115.0 1859.00
12 May, 2025 120.0 120.0 112.4 115.35 507.00
09 May, 2025 105.0 112.0 105.0 112.0 185.00
08 May, 2025 113.0 120.0 111.3 112.4 216.00