Apex Frozen Foods Limited (APEX.BO)

INR 206.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 230.4 231.0 227.75 230.4 937.00
19 Jun, 2025 233.95 235.9 227.05 229.25 1631.00
18 Jun, 2025 236.0 238.0 233.75 234.6 3168.00
17 Jun, 2025 241.05 246.15 236.65 237.1 6689.00
16 Jun, 2025 233.05 243.6 233.05 242.75 24.78 Thousand
13 Jun, 2025 230.25 244.15 230.25 243.2 9939.00
12 Jun, 2025 243.2 246.1 240.2 244.1 9128.00
11 Jun, 2025 231.0 251.25 228.2 245.35 27.38 Thousand
10 Jun, 2025 225.2 229.5 224.0 228.6 3018.00
09 Jun, 2025 226.0 226.6 223.9 224.4 4764.00